ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,848 Value ($000) $2,172 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 41,607 Value ($000) $1,656 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 48,388 Value ($000) $1,778 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 60,601 Value ($000) $2,602 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 70,128 Value ($000) $2,842 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 71,278 Value ($000) $3,574 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 74,717 Value ($000) $3,706 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 73,590 Value ($000) $4,222 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 94,455 Value ($000) $5,435 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 88,133 Value ($000) $4,540 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 71,669 Value ($000) $3,308 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 72,034 Value ($000) $2,976 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 71,224 Value ($000) $2,492 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 64,634 Value ($000) $2,005 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 66,674 Value ($000) $2,199 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 82,420 Value ($000) $4,148 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 55,929 Value ($000) $2,165 Avg Close $32.57 Range $28.11 - $36.86
Q1 2019
Shares 5,865 Value ($000) $188 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 6,292 Value ($000) $236 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 6,276 Value ($000) $236 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 7,390 Value ($000) $253 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 145 Value ($000) $5 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 6,050 Value ($000) $190 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 14,751 Value ($000) $1,269 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 5,027 Value ($000) $172 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 4,021 Value ($000) $152 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 10,453 Value ($000) $879 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 1,751 Value ($000) $64 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 1,810 Value ($000) $65 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 1,835 Value ($000) $58 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 2,200 Value ($000) $69 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 82 Value ($000) $3 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 42 Value ($000) $2 Avg Close $33.95 Range $30.93 - $37.96