ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349,243 Value ($000) $124,910 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 2,331,965 Value ($000) $92,835 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 2,348,138 Value ($000) $86,293 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 2,447,019 Value ($000) $105,051 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 2,606,003 Value ($000) $105,594 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 2,719,779 Value ($000) $136,369 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 2,786,981 Value ($000) $138,235 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 2,805,406 Value ($000) $160,946 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 2,818,680 Value ($000) $162,189 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 2,772,477 Value ($000) $142,812 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 2,718,312 Value ($000) $125,450 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 2,698,679 Value ($000) $111,509 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 2,591,941 Value ($000) $91 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 2,555,668 Value ($000) $79,302 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 2,443,340 Value ($000) $80,604 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 2,342,521 Value ($000) $117,737 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 2,303,813 Value ($000) $89,180 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 2,357,437 Value ($000) $72,681 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 2,486,319 Value ($000) $75,906 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 2,471,591 Value ($000) $67,649 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 2,457,238 Value ($000) $60,227 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 2,464,283 Value ($000) $47,241 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 2,478,428 Value ($000) $34,103 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 2,487,781 Value ($000) $46,645 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 2,453,340 Value ($000) $62,020 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 2,422,212 Value ($000) $54,331 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 2,405,780 Value ($000) $65,533 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 2,338,971 Value ($000) $75,386 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 2,354,883 Value ($000) $70,387 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 2,378,463 Value ($000) $89,549 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 2,373,331 Value ($000) $81,168 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 2,393,545 Value ($000) $79,226 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 2,389,927 Value ($000) $74,447 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 2,367,377 Value ($000) $81,083 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 2,385,317 Value ($000) $81,458 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 2,280,900 Value ($000) $86,446 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 2,111,448 Value ($000) $94,381 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 2,015,186 Value ($000) $72,908 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 2,015,475 Value ($000) $71,629 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 1,936,326 Value ($000) $60,820 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 1,807,524 Value ($000) $57,172 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 1,681,910 Value ($000) $57,286 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 1,655,055 Value ($000) $64,548 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 1,637,785 Value ($000) $67,754 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 1,568,014 Value ($000) $83,326 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 1,489,019 Value ($000) $93,630 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 1,487,234 Value ($000) $76,710 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 1,370,437 Value ($000) $81,183 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 909,060 Value ($000) $81,062 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 861,810 Value ($000) $60,239 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 838,298 Value ($000) $44,589 Avg Close $27.72 Range $26.12 - $29.18