ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,219 Value ($000) $0 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 6,449 Value ($000) $0 Avg Close $39.98 Range $34.11 - $44.75

Q4 2022

Shares 14,175 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 48,324 Value ($000) $1,499 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 20,270 Value ($000) $669 Avg Close $39.81 Range $29.45 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,219	$0	$48.08	$43.04 - $51.30
Q2 2023	6,449	$0	$39.98	$34.11 - $44.75
Q4 2022	14,175	$0	$33.61	$29.63 - $36.62
Q3 2022	48,324	$1,499	$32.73	$27.62 - $40.15
Q2 2022	20,270	$669	$39.81	$29.45 - $55.21