ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,266 Value ($000) $44 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 138 Value ($000) $4 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 138 Value ($000) $5 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 430 Value ($000) $22 Avg Close $39.25 Range $33.76 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,266	$44	$33.61	$29.63 - $36.62
Q3 2022	138	$4	$32.73	$27.62 - $40.15
Q2 2022	138	$5	$39.81	$29.45 - $55.21
Q1 2022	430	$22	$39.25	$33.76 - $51.64