ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,300 Value ($000) $197,883 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 6,300 Value ($000) $199,269 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 105,473 Value ($000) $3,592,410 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 75,273 Value ($000) $2,935,647 Avg Close $33.95 Range $30.93 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,300	$197,883	$22.96	$18.78 - $26.05
Q4 2015	6,300	$199,269	$27.76	$24.39 - $31.15
Q3 2015	105,473	$3,592,410	$28.70	$25.55 - $31.85
Q2 2015	75,273	$2,935,647	$33.95	$30.93 - $37.96