ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,998 Value ($000) $309 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 30,834 Value ($000) $1,423 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 12,383 Value ($000) $512 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 12,961 Value ($000) $453 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 14,316 Value ($000) $444 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 79,186 Value ($000) $2,612 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 20,315 Value ($000) $1,021 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 9,801 Value ($000) $379 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 7,477 Value ($000) $231 Avg Close $26.63 Range $23.26 - $29.53
Q4 2020
Shares 12,943 Value ($000) $317 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 10,954 Value ($000) $210 Avg Close $14.78 Range $11.01 - $18.53
Q1 2018
Shares 32,294 Value ($000) $1,064 Avg Close $28.39 Range $25.42 - $31.16