ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 55 Value ($000) $3 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 55 Value ($000) $3 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 335 Value ($000) $17 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 331 Value ($000) $15 Avg Close $39.98 Range $34.11 - $44.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	55	$3	$52.01	$48.75 - $56.38
Q4 2023	55	$3	$49.97	$43.41 - $56.67
Q3 2023	335	$17	$48.08	$43.04 - $51.30
Q2 2023	331	$15	$39.98	$34.11 - $44.75