ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 554,173 Value ($000) $34,846 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 499,134 Value ($000) $25,745 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 584,634 Value ($000) $34,634 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 502,264 Value ($000) $44,787 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 859,305 Value ($000) $60,065 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 240,157 Value ($000) $12,774 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	554,173	$34,846	$48.24	$40.90 - $55.36
Q2 2014	499,134	$25,745	$43.45	$35.29 - $51.57
Q1 2014	584,634	$34,634	$44.15	$39.97 - $47.25
Q4 2013	502,264	$44,787	$41.87	$35.68 - $49.02
Q3 2013	859,305	$60,065	$33.13	$27.50 - $37.68
Q2 2013	240,157	$12,774	$27.72	$26.12 - $29.18