ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,788 Value ($000) $5,040 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 94,955 Value ($000) $3,780 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 96,751 Value ($000) $3,556 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 93,838 Value ($000) $4,028 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 61,238 Value ($000) $2 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 62,017 Value ($000) $3 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 62,232 Value ($000) $3 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 62,946 Value ($000) $4 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 87,035 Value ($000) $5 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 91,518 Value ($000) $5 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 95,405 Value ($000) $4 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 94,931 Value ($000) $4 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 95,020 Value ($000) $3 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 96,604 Value ($000) $2,998 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 96,523 Value ($000) $3,184 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 182,775 Value ($000) $9,186 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 226,008 Value ($000) $8,749 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 229,598 Value ($000) $7,079 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 229,094 Value ($000) $6,994 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 230,160 Value ($000) $6,302 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 231,345 Value ($000) $5,670 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 241,222 Value ($000) $4,624 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 243,686 Value ($000) $3,353 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 235,949 Value ($000) $4,424 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 109,367 Value ($000) $2,765 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 106,235 Value ($000) $2,383 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 107,492 Value ($000) $2,928 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 111,700 Value ($000) $3,600 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 114,255 Value ($000) $3,415 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 114,667 Value ($000) $4,317 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 119,471 Value ($000) $4,086 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 116,596 Value ($000) $3,859 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 121,630 Value ($000) $3,789 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 125,604 Value ($000) $4,302 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 128,329 Value ($000) $4,382 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 131,515 Value ($000) $4,984 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 132,821 Value ($000) $5,937 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 137,412 Value ($000) $4,972 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 137,982 Value ($000) $4,896 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 86,912 Value ($000) $2,730 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 88,537 Value ($000) $2,800 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 91,861 Value ($000) $3,129 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 94,211 Value ($000) $3,674 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 96,797 Value ($000) $4,004 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 99,747 Value ($000) $5,301 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 102,474 Value ($000) $6,444 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 105,263 Value ($000) $5,429 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 107,263 Value ($000) $6,354 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 71,788 Value ($000) $6,401 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 72,510 Value ($000) $5,068 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 72,610 Value ($000) $3,862 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,788	$5,040	$48.74	$39.08 - $56.26
Q3 2025	94,955	$3,780	$38.19	$31.56 - $41.99
Q2 2025	96,751	$3,556	$36.11	$30.60 - $43.04
Q1 2025	93,838	$4,028	$41.71	$38.57 - $50.63
Q4 2024	61,238	$2	$45.32	$38.34 - $49.18
Q3 2024	62,017	$3	$48.21	$43.45 - $54.03
Q2 2024	62,232	$3	$51.82	$46.46 - $59.58
Q1 2024	62,946	$4	$52.01	$48.75 - $56.38
Q4 2023	87,035	$5	$49.97	$43.41 - $56.67
Q3 2023	91,518	$5	$48.08	$43.04 - $51.30
Q2 2023	95,405	$4	$39.98	$34.11 - $44.75
Q1 2023	94,931	$4	$37.60	$31.82 - $44.23
Q4 2022	95,020	$3	$33.61	$29.63 - $36.62
Q3 2022	96,604	$2,998	$32.73	$27.62 - $40.15
Q2 2022	96,523	$3,184	$39.81	$29.45 - $55.21
Q1 2022	182,775	$9,186	$39.25	$33.76 - $51.64
Q4 2021	226,008	$8,749	$32.57	$28.11 - $36.86
Q3 2021	229,598	$7,079	$26.63	$23.26 - $29.53
Q2 2021	229,094	$6,994	$27.68	$24.68 - $31.58
Q1 2021	230,160	$6,302	$24.16	$20.48 - $28.12
Q4 2020	231,345	$5,670	$20.13	$16.32 - $22.75
Q3 2020	241,222	$4,624	$14.78	$11.01 - $18.53
Q2 2020	243,686	$3,353	$12.86	$9.79 - $16.69
Q1 2020	235,949	$4,424	$18.54	$8.77 - $22.70
Q4 2019	109,367	$2,765	$19.02	$15.16 - $22.59
Q3 2019	106,235	$2,383	$21.93	$18.90 - $24.92
Q2 2019	107,492	$2,928	$25.61	$22.42 - $28.82
Q1 2019	111,700	$3,600	$29.63	$24.87 - $32.68
Q4 2018	114,255	$3,415	$28.41	$23.47 - $32.51
Q3 2018	114,667	$4,317	$31.91	$28.72 - $35.28
Q2 2018	119,471	$4,086	$27.83	$25.14 - $30.06
Q1 2018	116,596	$3,859	$28.39	$25.42 - $31.16
Q4 2017	121,630	$3,789	$27.78	$24.67 - $31.67
Q3 2017	125,604	$4,302	$27.46	$25.55 - $28.99
Q2 2017	128,329	$4,382	$29.50	$26.36 - $32.49
Q1 2017	131,515	$4,984	$31.78	$29.97 - $36.55
Q4 2016	132,821	$5,937	$32.02	$27.94 - $36.79
Q3 2016	137,412	$4,972	$29.51	$27.84 - $31.39
Q2 2016	137,982	$4,896	$26.56	$20.93 - $29.91
Q1 2016	86,912	$2,730	$22.96	$18.78 - $26.05
Q4 2015	88,537	$2,800	$27.76	$24.39 - $31.15
Q3 2015	91,861	$3,129	$28.70	$25.55 - $31.85
Q2 2015	94,211	$3,674	$33.95	$30.93 - $37.96
Q1 2015	96,797	$4,004	$35.76	$30.73 - $42.85
Q4 2014	99,747	$5,301	$44.83	$39.42 - $51.00
Q3 2014	102,474	$6,444	$48.24	$40.90 - $55.36
Q2 2014	105,263	$5,429	$43.45	$35.29 - $51.57
Q1 2014	107,263	$6,354	$44.15	$39.97 - $47.25
Q4 2013	71,788	$6,401	$41.87	$35.68 - $49.02
Q3 2013	72,510	$5,068	$33.13	$27.50 - $37.68
Q2 2013	72,610	$3,862	$27.72	$26.12 - $29.18