ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,272 Value ($000) $18,145 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 101,387 Value ($000) $4,036 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 924,083 Value ($000) $33,960 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 1,139,778 Value ($000) $48,931 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 1,166,781 Value ($000) $47,278 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 1,082,648 Value ($000) $54,284 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 933,968 Value ($000) $46,325 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 799,842 Value ($000) $45,887 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 659,291 Value ($000) $37,936 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 412,868 Value ($000) $21,267 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 245,395 Value ($000) $11,325 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 68,097 Value ($000) $2,779 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 10,366 Value ($000) $363 Avg Close $33.61 Range $29.63 - $36.62

Q1 2022

Shares 67,135 Value ($000) $3,374 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 38,990 Value ($000) $1,509 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 23,782 Value ($000) $733 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 21,507 Value ($000) $657 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 19,396 Value ($000) $531 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 11,504 Value ($000) $282 Avg Close $20.13 Range $16.32 - $22.75

Q1 2015

Shares 201,998 Value ($000) $8,357 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 131,528 Value ($000) $6,989 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 78,720 Value ($000) $4,950 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 74,652 Value ($000) $3,851 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 84,243 Value ($000) $4,991 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 48,700 Value ($000) $4,343 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 13,444 Value ($000) $940 Avg Close $33.13 Range $27.50 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,272	$18,145	$48.74	$39.08 - $56.26
Q3 2025	101,387	$4,036	$38.19	$31.56 - $41.99
Q2 2025	924,083	$33,960	$36.11	$30.60 - $43.04
Q1 2025	1,139,778	$48,931	$41.71	$38.57 - $50.63
Q4 2024	1,166,781	$47,278	$45.32	$38.34 - $49.18
Q3 2024	1,082,648	$54,284	$48.21	$43.45 - $54.03
Q2 2024	933,968	$46,325	$51.82	$46.46 - $59.58
Q1 2024	799,842	$45,887	$52.01	$48.75 - $56.38
Q4 2023	659,291	$37,936	$49.97	$43.41 - $56.67
Q3 2023	412,868	$21,267	$48.08	$43.04 - $51.30
Q2 2023	245,395	$11,325	$39.98	$34.11 - $44.75
Q1 2023	68,097	$2,779	$37.60	$31.82 - $44.23
Q4 2022	10,366	$363	$33.61	$29.63 - $36.62
Q1 2022	67,135	$3,374	$39.25	$33.76 - $51.64
Q4 2021	38,990	$1,509	$32.57	$28.11 - $36.86
Q3 2021	23,782	$733	$26.63	$23.26 - $29.53
Q2 2021	21,507	$657	$27.68	$24.68 - $31.58
Q1 2021	19,396	$531	$24.16	$20.48 - $28.12
Q4 2020	11,504	$282	$20.13	$16.32 - $22.75
Q1 2015	201,998	$8,357	$35.76	$30.73 - $42.85
Q4 2014	131,528	$6,989	$44.83	$39.42 - $51.00
Q3 2014	78,720	$4,950	$48.24	$40.90 - $55.36
Q2 2014	74,652	$3,851	$43.45	$35.29 - $51.57
Q1 2014	84,243	$4,991	$44.15	$39.97 - $47.25
Q4 2013	48,700	$4,343	$41.87	$35.68 - $49.02
Q3 2013	13,444	$940	$33.13	$27.50 - $37.68