ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,100 Value ($000) $650 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 12,000 Value ($000) $688 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 9,600 Value ($000) $552 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 13,200 Value ($000) $680 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 13,200 Value ($000) $609 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 12,800 Value ($000) $529 Avg Close $37.60 Range $31.82 - $44.23
Q2 2022
Shares 17,600 Value ($000) $581 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 20,300 Value ($000) $1,020 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 22,900 Value ($000) $886 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 22,900 Value ($000) $706 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 17,500 Value ($000) $534 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 9,100 Value ($000) $249 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 8,700 Value ($000) $213 Avg Close $20.13 Range $16.32 - $22.75
Q1 2020
Shares 13,400 Value ($000) $251 Avg Close $18.54 Range $8.77 - $22.70