ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,405 Value ($000) $341 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 6,405 Value ($000) $255 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 6,405 Value ($000) $235 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 6,405 Value ($000) $275 Avg Close $41.71 Range $38.57 - $50.63

Q2 2013

Shares 38 Value ($000) $2 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,405	$341	$48.74	$39.08 - $56.26
Q3 2025	6,405	$255	$38.19	$31.56 - $41.99
Q2 2025	6,405	$235	$36.11	$30.60 - $43.04
Q1 2025	6,405	$275	$41.71	$38.57 - $50.63
Q2 2013	38	$2	$27.72	$26.12 - $29.18