ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,255 Value ($000) $4,320 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 87,624 Value ($000) $3,488 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 88,119 Value ($000) $3,238 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 89,491 Value ($000) $3,842 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 91,464 Value ($000) $3,706 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 89,257 Value ($000) $4,475 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 89,040 Value ($000) $4,416 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 89,803 Value ($000) $5,152 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 90,391 Value ($000) $5,201 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 88,774 Value ($000) $4,573 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 89,857 Value ($000) $4,147 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 77,357 Value ($000) $3,196 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 78,939 Value ($000) $2,762 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 80,010 Value ($000) $2,483 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 76,924 Value ($000) $2,537 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 76,955 Value ($000) $3,868 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 75,372 Value ($000) $2,918 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 72,931 Value ($000) $2,248 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 80,364 Value ($000) $2,453 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 101,764 Value ($000) $2,787 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 99,479 Value ($000) $2,438 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 99,822 Value ($000) $1,914 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 106,872 Value ($000) $1,471 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 97,618 Value ($000) $1,830 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 102,015 Value ($000) $2,579 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 93,352 Value ($000) $2,094 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 80,002 Value ($000) $2,179 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 79,986 Value ($000) $2,578 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 80,449 Value ($000) $2,399 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 80,601 Value ($000) $3,029 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 76,936 Value ($000) $2,629 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 80,793 Value ($000) $2,668 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 87,108 Value ($000) $2,717 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 85,978 Value ($000) $2,944 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 85,145 Value ($000) $2,905 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 82,568 Value ($000) $3,129 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 77,967 Value ($000) $3,484 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 49,410 Value ($000) $1,784 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 31,456 Value ($000) $1,117 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 25,254 Value ($000) $791 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 23,252 Value ($000) $736 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 23,252 Value ($000) $790 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 22,409 Value ($000) $876 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 22,057 Value ($000) $909 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 18,151 Value ($000) $967 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 18,995 Value ($000) $1,195 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 14,387 Value ($000) $742 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 8,380 Value ($000) $496 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 4,182 Value ($000) $373 Avg Close $41.87 Range $35.68 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,255	$4,320	$48.74	$39.08 - $56.26
Q3 2025	87,624	$3,488	$38.19	$31.56 - $41.99
Q2 2025	88,119	$3,238	$36.11	$30.60 - $43.04
Q1 2025	89,491	$3,842	$41.71	$38.57 - $50.63
Q4 2024	91,464	$3,706	$45.32	$38.34 - $49.18
Q3 2024	89,257	$4,475	$48.21	$43.45 - $54.03
Q2 2024	89,040	$4,416	$51.82	$46.46 - $59.58
Q1 2024	89,803	$5,152	$52.01	$48.75 - $56.38
Q4 2023	90,391	$5,201	$49.97	$43.41 - $56.67
Q3 2023	88,774	$4,573	$48.08	$43.04 - $51.30
Q2 2023	89,857	$4,147	$39.98	$34.11 - $44.75
Q1 2023	77,357	$3,196	$37.60	$31.82 - $44.23
Q4 2022	78,939	$2,762	$33.61	$29.63 - $36.62
Q3 2022	80,010	$2,483	$32.73	$27.62 - $40.15
Q2 2022	76,924	$2,537	$39.81	$29.45 - $55.21
Q1 2022	76,955	$3,868	$39.25	$33.76 - $51.64
Q4 2021	75,372	$2,918	$32.57	$28.11 - $36.86
Q3 2021	72,931	$2,248	$26.63	$23.26 - $29.53
Q2 2021	80,364	$2,453	$27.68	$24.68 - $31.58
Q1 2021	101,764	$2,787	$24.16	$20.48 - $28.12
Q4 2020	99,479	$2,438	$20.13	$16.32 - $22.75
Q3 2020	99,822	$1,914	$14.78	$11.01 - $18.53
Q2 2020	106,872	$1,471	$12.86	$9.79 - $16.69
Q1 2020	97,618	$1,830	$18.54	$8.77 - $22.70
Q4 2019	102,015	$2,579	$19.02	$15.16 - $22.59
Q3 2019	93,352	$2,094	$21.93	$18.90 - $24.92
Q2 2019	80,002	$2,179	$25.61	$22.42 - $28.82
Q1 2019	79,986	$2,578	$29.63	$24.87 - $32.68
Q4 2018	80,449	$2,399	$28.41	$23.47 - $32.51
Q3 2018	80,601	$3,029	$31.91	$28.72 - $35.28
Q2 2018	76,936	$2,629	$27.83	$25.14 - $30.06
Q1 2018	80,793	$2,668	$28.39	$25.42 - $31.16
Q4 2017	87,108	$2,717	$27.78	$24.67 - $31.67
Q3 2017	85,978	$2,944	$27.46	$25.55 - $28.99
Q2 2017	85,145	$2,905	$29.50	$26.36 - $32.49
Q1 2017	82,568	$3,129	$31.78	$29.97 - $36.55
Q4 2016	77,967	$3,484	$32.02	$27.94 - $36.79
Q3 2016	49,410	$1,784	$29.51	$27.84 - $31.39
Q2 2016	31,456	$1,117	$26.56	$20.93 - $29.91
Q1 2016	25,254	$791	$22.96	$18.78 - $26.05
Q4 2015	23,252	$736	$27.76	$24.39 - $31.15
Q3 2015	23,252	$790	$28.70	$25.55 - $31.85
Q2 2015	22,409	$876	$33.95	$30.93 - $37.96
Q1 2015	22,057	$909	$35.76	$30.73 - $42.85
Q4 2014	18,151	$967	$44.83	$39.42 - $51.00
Q3 2014	18,995	$1,195	$48.24	$40.90 - $55.36
Q2 2014	14,387	$742	$43.45	$35.29 - $51.57
Q1 2014	8,380	$496	$44.15	$39.97 - $47.25
Q4 2013	4,182	$373	$41.87	$35.68 - $49.02