ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,681 Value ($000) $4,396 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 86,777 Value ($000) $3,455 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 87,037 Value ($000) $3,199 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 89,962 Value ($000) $3,862 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 94,891 Value ($000) $3,845 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 98,359 Value ($000) $4,932 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 130,179 Value ($000) $6,457 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 130,634 Value ($000) $7,494 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 138,512 Value ($000) $7,970 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 223,281 Value ($000) $11,501 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 232,846 Value ($000) $10,746 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 242,476 Value ($000) $10,019 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 253,855 Value ($000) $9 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 256,609 Value ($000) $7,963 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 257,300 Value ($000) $8,488 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 193,091 Value ($000) $9,705 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 176,181 Value ($000) $6,820 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 208,258 Value ($000) $6,421 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 250,507 Value ($000) $7,648 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 276,089 Value ($000) $7,559 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 177,120 Value ($000) $4,341 Avg Close $20.13 Range $16.32 - $22.75
Q3 2017
Shares 192,733 Value ($000) $6,601 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 188,811 Value ($000) $6,448 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 185,028 Value ($000) $7,170 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 102,980 Value ($000) $4,603 Avg Close $32.02 Range $27.94 - $36.79