ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,999 Value ($000) $8,826 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 132,126 Value ($000) $5,260 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 141,792 Value ($000) $5,211 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 135,140 Value ($000) $5,802 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 115,973 Value ($000) $5 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 110,967 Value ($000) $6 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 44,784 Value ($000) $2 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 54,675 Value ($000) $3 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 23,952 Value ($000) $1 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 23,956 Value ($000) $1 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 20,918 Value ($000) $1 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 18,406 Value ($000) $1 Avg Close $37.60 Range $31.82 - $44.23
Q1 2022
Shares 6,489 Value ($000) $326 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 6,152 Value ($000) $238 Avg Close $32.57 Range $28.11 - $36.86
Q4 2017
Shares 9,114 Value ($000) $284 Avg Close $27.78 Range $24.67 - $31.67
Q2 2016
Shares 3,819 Value ($000) $136 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 3,349 Value ($000) $105 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 2,466 Value ($000) $78 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 3,370 Value ($000) $115 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 1,069 Value ($000) $42 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 832 Value ($000) $34 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 790 Value ($000) $42 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 953 Value ($000) $60 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 971 Value ($000) $50 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 971 Value ($000) $58 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 663 Value ($000) $59 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 2,301 Value ($000) $161 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 1,210 Value ($000) $64 Avg Close $27.72 Range $26.12 - $29.18