ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,734 Value ($000) $70 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 1,918 Value ($000) $96 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 1,918 Value ($000) $95 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 1,918 Value ($000) $110 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 1,918 Value ($000) $110 Avg Close $49.97 Range $43.41 - $56.67
Q3 2022
Shares 710 Value ($000) $22 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 874 Value ($000) $29 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 405 Value ($000) $20 Avg Close $39.25 Range $33.76 - $51.64
Q3 2021
Shares 89 Value ($000) $2 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 77 Value ($000) $2 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 81 Value ($000) $2 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 83 Value ($000) $2 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 7,100 Value ($000) $135 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 26 Value ($000) $0 Avg Close $12.86 Range $9.79 - $16.69
Q1 2017
Shares 34 Value ($000) $1 Avg Close $31.78 Range $29.97 - $36.55
Q2 2016
Shares 1,503 Value ($000) $53 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 4,804 Value ($000) $151 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 4,804 Value ($000) $152 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 4,804 Value ($000) $164 Avg Close $28.70 Range $25.55 - $31.85
Q1 2014
Shares 5,685 Value ($000) $337 Avg Close $44.15 Range $39.97 - $47.25