ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,584 Value ($000) $616 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 11,572 Value ($000) $461 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 9,478 Value ($000) $348 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 9,478 Value ($000) $407 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 9,478 Value ($000) $384 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 9,478 Value ($000) $475 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 8,803 Value ($000) $437 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 6,032 Value ($000) $346 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 6,032 Value ($000) $347 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 6,032 Value ($000) $311 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 6,032 Value ($000) $278 Avg Close $39.98 Range $34.11 - $44.75
Q2 2015
Shares 200 Value ($000) $8 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 645 Value ($000) $27 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 30,360 Value ($000) $1,614 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 131,578 Value ($000) $8,274 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 56,405 Value ($000) $2,909 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 57,154 Value ($000) $3,386 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 36,330 Value ($000) $3,240 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 28,890 Value ($000) $2,019 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 31,210 Value ($000) $1,660 Avg Close $27.72 Range $26.12 - $29.18