ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30 Value ($000) $1 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 30 Value ($000) $1 Avg Close $41.71 Range $38.57 - $50.63
Q2 2024
Shares 112 Value ($000) $6 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 112 Value ($000) $6 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 112 Value ($000) $6 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 112 Value ($000) $6 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 112 Value ($000) $5 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 66 Value ($000) $3 Avg Close $37.60 Range $31.82 - $44.23