ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,292 Value ($000) $26,973 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 506,222 Value ($000) $20,153 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 495,524 Value ($000) $18,211 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 476,939 Value ($000) $20,475 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 463,548 Value ($000) $18,783 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 381,771 Value ($000) $19,142 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 385,266 Value ($000) $19,109 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 394,400 Value ($000) $22,627 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 552,160 Value ($000) $31,772 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 541,422 Value ($000) $27,889 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 742,737 Value ($000) $34,278 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 786,798 Value ($000) $32,511 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 884,245 Value ($000) $30,940 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 867,871 Value ($000) $27,383 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 837,797 Value ($000) $27,147 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 841,644 Value ($000) $40,242 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 792,716 Value ($000) $28,766 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 486,071 Value ($000) $14,987 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 527,652 Value ($000) $16,109 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 612,797 Value ($000) $16,779 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 599,760 Value ($000) $14,700 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 586,927 Value ($000) $11,253 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 587,759 Value ($000) $8,088 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 445,493 Value ($000) $8,354 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 441,799 Value ($000) $11,170 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 336,218 Value ($000) $7,541 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 281,742 Value ($000) $7,674 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 371,742 Value ($000) $11,981 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 377,468 Value ($000) $11,283 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 360,156 Value ($000) $13,561 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 353,441 Value ($000) $12,087 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 348,536 Value ($000) $11,538 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 344,150 Value ($000) $10,721 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 346,631 Value ($000) $11,874 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 373,640 Value ($000) $12,760 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 353,817 Value ($000) $13,410 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 375,456 Value ($000) $16,783 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 429,485 Value ($000) $15,538 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 444,541 Value ($000) $15,800 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 423,943 Value ($000) $13,316 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 438,861 Value ($000) $13,881 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 371,505 Value ($000) $12,655 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 366,246 Value ($000) $14,283 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 344,550 Value ($000) $14,254 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 343,249 Value ($000) $18,241 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 306,523 Value ($000) $19,274 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 320,140 Value ($000) $16,512 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 306,943 Value ($000) $18,185 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 219,462 Value ($000) $19,570 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 262,479 Value ($000) $18,347 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 243,858 Value ($000) $12,970 Avg Close $27.72 Range $26.12 - $29.18