ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $229 Avg Close $48.74 Range $39.08 - $56.26
Q4 2024
Shares 15,100 Value ($000) $612 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 16,100 Value ($000) $807 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 15,100 Value ($000) $749 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 14,300 Value ($000) $1 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 15,600 Value ($000) $1 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 16,700 Value ($000) $1 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 17,600 Value ($000) $1 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 9,300 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 8,800 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 8,800 Value ($000) $273 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 14,700 Value ($000) $484 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 13,900 Value ($000) $698 Avg Close $39.25 Range $33.76 - $51.64
Q2 2021
Shares 20,400 Value ($000) $622 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 32,100 Value ($000) $878 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 32,100 Value ($000) $786 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 33,300 Value ($000) $638 Avg Close $14.78 Range $11.01 - $18.53
Q1 2019
Shares 23,000 Value ($000) $741 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 103,600 Value ($000) $3,096 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 103,968 Value ($000) $3,914 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 127,000 Value ($000) $4,343 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 124,800 Value ($000) $4,130 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 125,100 Value ($000) $3,896 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 125,100 Value ($000) $4,284 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 123,700 Value ($000) $4,224 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 117,300 Value ($000) $4,445 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 122,300 Value ($000) $5,466 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 113,208 Value ($000) $4,095 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 124,800 Value ($000) $4,435 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 126,300 Value ($000) $3,967 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 118,000 Value ($000) $3,732 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 113,000 Value ($000) $3,848 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 103,900 Value ($000) $4,052 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 100,000 Value ($000) $4,137 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 86,300 Value ($000) $4,586 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 80,600 Value ($000) $5,068 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 91,900 Value ($000) $4,740 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 20,500 Value ($000) $1,214 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 14,300 Value ($000) $1,275 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 18,500 Value ($000) $1,293 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 20,900 Value ($000) $1,112 Avg Close $27.72 Range $26.12 - $29.18