ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 42,092 Value ($000) $1,739 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 48,007 Value ($000) $1,680 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 45,344 Value ($000) $1,407 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 56,055 Value ($000) $1,849 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 23,151 Value ($000) $1,164 Avg Close $39.25 Range $33.76 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	42,092	$1,739	$37.60	$31.82 - $44.23
Q4 2022	48,007	$1,680	$33.61	$29.63 - $36.62
Q3 2022	45,344	$1,407	$32.73	$27.62 - $40.15
Q2 2022	56,055	$1,849	$39.81	$29.45 - $55.21
Q1 2022	23,151	$1,164	$39.25	$33.76 - $51.64