ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 158,599 Value ($000) $4,940 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 209,585 Value ($000) $7,178 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 272,022 Value ($000) $9,290 Avg Close $29.50 Range $26.36 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	158,599	$4,940	$27.78	$24.67 - $31.67
Q3 2017	209,585	$7,178	$27.46	$25.55 - $28.99
Q2 2017	272,022	$9,290	$29.50	$26.36 - $32.49