ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,116 Value ($000) $3,462 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 17,577 Value ($000) $700 Avg Close $38.19 Range $31.56 - $41.99
Q3 2023
Shares 128,935 Value ($000) $6,641 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 130,930 Value ($000) $6,042 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 130,842 Value ($000) $5,406 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 131,067 Value ($000) $4,586 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 135,023 Value ($000) $4,190 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 140,353 Value ($000) $4,630 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 147,664 Value ($000) $7,422 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 141,768 Value ($000) $5,488 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 141,768 Value ($000) $4,371 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 153,133 Value ($000) $4,675 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 158,495 Value ($000) $4,340 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 166,365 Value ($000) $4,078 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 15,360 Value ($000) $295 Avg Close $14.78 Range $11.01 - $18.53
Q1 2020
Shares 130,008 Value ($000) $2,438 Avg Close $18.54 Range $8.77 - $22.70
Q3 2019
Shares 93,317 Value ($000) $2,094 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 95,484 Value ($000) $2,601 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 97,639 Value ($000) $3,147 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 97,175 Value ($000) $2,905 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 92,137 Value ($000) $3,469 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 86,574 Value ($000) $2,961 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 79,093 Value ($000) $2,618 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 83,460 Value ($000) $2,600 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 95,511 Value ($000) $3,272 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 104,792 Value ($000) $3,579 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 108,037 Value ($000) $4,095 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 47,025 Value ($000) $2,103 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 48,585 Value ($000) $1,758 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 49,285 Value ($000) $1,752 Avg Close $26.56 Range $20.93 - $29.91
Q1 2015
Shares 82,919 Value ($000) $3,431 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 82,919 Value ($000) $4,407 Avg Close $44.83 Range $39.42 - $51.00
Q2 2014
Shares 38,106 Value ($000) $1,966 Avg Close $43.45 Range $35.29 - $51.57
Q3 2013
Shares 67,930 Value ($000) $4,749 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 67,930 Value ($000) $3,614 Avg Close $27.72 Range $26.12 - $29.18