ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,508 Value ($000) $1,941 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 39,523 Value ($000) $1,573 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 34,002 Value ($000) $1,250 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 52,220 Value ($000) $2,242 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 47,892 Value ($000) $1,941 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 46,522 Value ($000) $2,333 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 28,520 Value ($000) $1,415 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 25,403 Value ($000) $1,457 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 20,376 Value ($000) $1,172 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 12,774 Value ($000) $658 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 26,669 Value ($000) $1,231 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 14,132 Value ($000) $584 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 29,961 Value ($000) $1,048 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 46,762 Value ($000) $1,451 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 46,625 Value ($000) $1,538 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 27,445 Value ($000) $1,380 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 25,027 Value ($000) $969 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 18,542 Value ($000) $572 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 19,646 Value ($000) $600 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 4,668 Value ($000) $128 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 7,932 Value ($000) $194 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 2,634 Value ($000) $50 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 14,034 Value ($000) $193 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 10,070 Value ($000) $189 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 15,594 Value ($000) $394 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 25,046 Value ($000) $562 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 20,673 Value ($000) $563 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 14,361 Value ($000) $463 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 40,772 Value ($000) $1,219 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 39,473 Value ($000) $1,486 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 10,144 Value ($000) $346 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 13,592 Value ($000) $450 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 7,855 Value ($000) $245 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 15,144 Value ($000) $519 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 21,865 Value ($000) $747 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 31,396 Value ($000) $1,190 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 55,461 Value ($000) $2,480 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 25,662 Value ($000) $928 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 33,128 Value ($000) $1,177 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 47,475 Value ($000) $1,491 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 16,755 Value ($000) $530 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 31,691 Value ($000) $1,079 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 17,783 Value ($000) $693 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 17,021 Value ($000) $704 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 13,754 Value ($000) $731 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 3,803 Value ($000) $239 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 3,334 Value ($000) $172 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 7,788 Value ($000) $462 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 7,053 Value ($000) $629 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 3,775 Value ($000) $263 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 8,139 Value ($000) $433 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,508	$1,941	$48.74	$39.08 - $56.26
Q3 2025	39,523	$1,573	$38.19	$31.56 - $41.99
Q2 2025	34,002	$1,250	$36.11	$30.60 - $43.04
Q1 2025	52,220	$2,242	$41.71	$38.57 - $50.63
Q4 2024	47,892	$1,941	$45.32	$38.34 - $49.18
Q3 2024	46,522	$2,333	$48.21	$43.45 - $54.03
Q2 2024	28,520	$1,415	$51.82	$46.46 - $59.58
Q1 2024	25,403	$1,457	$52.01	$48.75 - $56.38
Q4 2023	20,376	$1,172	$49.97	$43.41 - $56.67
Q3 2023	12,774	$658	$48.08	$43.04 - $51.30
Q2 2023	26,669	$1,231	$39.98	$34.11 - $44.75
Q1 2023	14,132	$584	$37.60	$31.82 - $44.23
Q4 2022	29,961	$1,048	$33.61	$29.63 - $36.62
Q3 2022	46,762	$1,451	$32.73	$27.62 - $40.15
Q2 2022	46,625	$1,538	$39.81	$29.45 - $55.21
Q1 2022	27,445	$1,380	$39.25	$33.76 - $51.64
Q4 2021	25,027	$969	$32.57	$28.11 - $36.86
Q3 2021	18,542	$572	$26.63	$23.26 - $29.53
Q2 2021	19,646	$600	$27.68	$24.68 - $31.58
Q1 2021	4,668	$128	$24.16	$20.48 - $28.12
Q4 2020	7,932	$194	$20.13	$16.32 - $22.75
Q3 2020	2,634	$50	$14.78	$11.01 - $18.53
Q2 2020	14,034	$193	$12.86	$9.79 - $16.69
Q1 2020	10,070	$189	$18.54	$8.77 - $22.70
Q4 2019	15,594	$394	$19.02	$15.16 - $22.59
Q3 2019	25,046	$562	$21.93	$18.90 - $24.92
Q2 2019	20,673	$563	$25.61	$22.42 - $28.82
Q1 2019	14,361	$463	$29.63	$24.87 - $32.68
Q4 2018	40,772	$1,219	$28.41	$23.47 - $32.51
Q3 2018	39,473	$1,486	$31.91	$28.72 - $35.28
Q2 2018	10,144	$346	$27.83	$25.14 - $30.06
Q1 2018	13,592	$450	$28.39	$25.42 - $31.16
Q4 2017	7,855	$245	$27.78	$24.67 - $31.67
Q3 2017	15,144	$519	$27.46	$25.55 - $28.99
Q2 2017	21,865	$747	$29.50	$26.36 - $32.49
Q1 2017	31,396	$1,190	$31.78	$29.97 - $36.55
Q4 2016	55,461	$2,480	$32.02	$27.94 - $36.79
Q3 2016	25,662	$928	$29.51	$27.84 - $31.39
Q2 2016	33,128	$1,177	$26.56	$20.93 - $29.91
Q1 2016	47,475	$1,491	$22.96	$18.78 - $26.05
Q4 2015	16,755	$530	$27.76	$24.39 - $31.15
Q3 2015	31,691	$1,079	$28.70	$25.55 - $31.85
Q2 2015	17,783	$693	$33.95	$30.93 - $37.96
Q1 2015	17,021	$704	$35.76	$30.73 - $42.85
Q4 2014	13,754	$731	$44.83	$39.42 - $51.00
Q3 2014	3,803	$239	$48.24	$40.90 - $55.36
Q2 2014	3,334	$172	$43.45	$35.29 - $51.57
Q1 2014	7,788	$462	$44.15	$39.97 - $47.25
Q4 2013	7,053	$629	$41.87	$35.68 - $49.02
Q3 2013	3,775	$263	$33.13	$27.50 - $37.68
Q2 2013	8,139	$433	$27.72	$26.12 - $29.18