ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 8,100 Value ($000) $480 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 5,400 Value ($000) $482 Avg Close $41.87 Range $35.68 - $49.02

Q2 2013

Shares 5,150 Value ($000) $274 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	8,100	$480	$44.15	$39.97 - $47.25
Q4 2013	5,400	$482	$41.87	$35.68 - $49.02
Q2 2013	5,150	$274	$27.72	$26.12 - $29.18