ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,027 Value ($000) $231 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 4,636 Value ($000) $267 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 6,766 Value ($000) $349 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 7,139 Value ($000) $329 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 10,543 Value ($000) $436 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 13,109 Value ($000) $459 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 11,322 Value ($000) $351 Avg Close $32.73 Range $27.62 - $40.15