ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 176,360 Value ($000) $3,307 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 187,090 Value ($000) $4,730 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 201,025 Value ($000) $4,509 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 178,285 Value ($000) $4,856 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 137,275 Value ($000) $4,424 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 87,464 Value ($000) $2,614 Avg Close $28.41 Range $23.47 - $32.51

Q4 2014

Shares 42,704 Value ($000) $2,269 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 45,334 Value ($000) $2,851 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 68,110 Value ($000) $3,513 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 22,845 Value ($000) $1,353 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 15,231 Value ($000) $1,358 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 30,000 Value ($000) $2,097 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 27,285 Value ($000) $1,451 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	176,360	$3,307	$18.54	$8.77 - $22.70
Q4 2019	187,090	$4,730	$19.02	$15.16 - $22.59
Q3 2019	201,025	$4,509	$21.93	$18.90 - $24.92
Q2 2019	178,285	$4,856	$25.61	$22.42 - $28.82
Q1 2019	137,275	$4,424	$29.63	$24.87 - $32.68
Q4 2018	87,464	$2,614	$28.41	$23.47 - $32.51
Q4 2014	42,704	$2,269	$44.83	$39.42 - $51.00
Q3 2014	45,334	$2,851	$48.24	$40.90 - $55.36
Q2 2014	68,110	$3,513	$43.45	$35.29 - $51.57
Q1 2014	22,845	$1,353	$44.15	$39.97 - $47.25
Q4 2013	15,231	$1,358	$41.87	$35.68 - $49.02
Q3 2013	30,000	$2,097	$33.13	$27.50 - $37.68
Q2 2013	27,285	$1,451	$27.72	$26.12 - $29.18