ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,119 Value ($000) $227 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 8,783 Value ($000) $222 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 8,923 Value ($000) $200 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 7,933 Value ($000) $216 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 6,952 Value ($000) $208 Avg Close $29.63 Range $24.87 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,119	$227	$18.54	$8.77 - $22.70
Q4 2019	8,783	$222	$19.02	$15.16 - $22.59
Q3 2019	8,923	$200	$21.93	$18.90 - $24.92
Q2 2019	7,933	$216	$25.61	$22.42 - $28.82
Q1 2019	6,952	$208	$29.63	$24.87 - $32.68