ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,874 Value ($000) $897 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 19,857 Value ($000) $791 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 18,547 Value ($000) $682 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 9,760 Value ($000) $419 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 23,368 Value ($000) $947 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 22,974 Value ($000) $1,152 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 34,886 Value ($000) $1,730 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 14,985 Value ($000) $860 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 20,941 Value ($000) $1,205 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 11,364 Value ($000) $585 Avg Close $48.08 Range $43.04 - $51.30
Q2 2022
Shares 7,628 Value ($000) $252 Avg Close $39.81 Range $29.45 - $55.21