ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 150 Value ($000) $5 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 150 Value ($000) $6 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 150 Value ($000) $7 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 150 Value ($000) $5 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 150 Value ($000) $5 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 150 Value ($000) $5 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 150 Value ($000) $5 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 150 Value ($000) $5 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 150 Value ($000) $6 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 150 Value ($000) $6 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 150 Value ($000) $8 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 150 Value ($000) $9 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 150 Value ($000) $8 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 150 Value ($000) $9 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 100 Value ($000) $9 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 100 Value ($000) $7 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 100 Value ($000) $5 Avg Close $27.72 Range $26.12 - $29.18