ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,394 Value ($000) $4,594 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 83,768 Value ($000) $3,335 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 141,900 Value ($000) $5,215 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 40,494 Value ($000) $1,738 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 92,692 Value ($000) $3,756 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 80,262 Value ($000) $4,024 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 82,553 Value ($000) $4,095 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 45,762 Value ($000) $2,625 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 40,936 Value ($000) $2,355 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 40,585 Value ($000) $2,091 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 40,268 Value ($000) $1,664 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 40,268 Value ($000) $1,664 Avg Close $37.60 Range $31.82 - $44.23

Q3 2022

Shares 34,256 Value ($000) $1,062,964 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 37,401 Value ($000) $1,233,858 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 36,107 Value ($000) $1,814,738 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 29,701 Value ($000) $1,149,724 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 32,040 Value ($000) $987,794 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 32,040 Value ($000) $978,181 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 25,643 Value ($000) $702,106 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 30,309 Value ($000) $742,874 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 30,309 Value ($000) $581,023 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 31,014 Value ($000) $426,753 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 15,454 Value ($000) $289,763 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 27,901 Value ($000) $705,337 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 27,791 Value ($000) $623,352 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 20,013 Value ($000) $545,154 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 19,496 Value ($000) $628,356 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 19,496 Value ($000) $582,735 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 19,715 Value ($000) $742,270 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 20,008 Value ($000) $684,273 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 16,308 Value ($000) $539,795 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 17,834 Value ($000) $555,529 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 17,322 Value ($000) $593,279 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 9,096 Value ($000) $310,628 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 9,884 Value ($000) $374,604 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 11,556 Value ($000) $516 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 17,706 Value ($000) $640 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 17,706 Value ($000) $630 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 17,706 Value ($000) $557 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 19,375 Value ($000) $613 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 19,375 Value ($000) $660 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 17,375 Value ($000) $678 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 15,475 Value ($000) $640 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 8,850 Value ($000) $470 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 11,700 Value ($000) $736 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 8,250 Value ($000) $426 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 11,700 Value ($000) $693 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 7,800 Value ($000) $695 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 5,800 Value ($000) $405 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 5,800 Value ($000) $309 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,394	$4,594	$48.74	$39.08 - $56.26
Q3 2025	83,768	$3,335	$38.19	$31.56 - $41.99
Q2 2025	141,900	$5,215	$36.11	$30.60 - $43.04
Q1 2025	40,494	$1,738	$41.71	$38.57 - $50.63
Q4 2024	92,692	$3,756	$45.32	$38.34 - $49.18
Q3 2024	80,262	$4,024	$48.21	$43.45 - $54.03
Q2 2024	82,553	$4,095	$51.82	$46.46 - $59.58
Q1 2024	45,762	$2,625	$52.01	$48.75 - $56.38
Q4 2023	40,936	$2,355	$49.97	$43.41 - $56.67
Q3 2023	40,585	$2,091	$48.08	$43.04 - $51.30
Q2 2023	40,268	$1,664	$39.98	$34.11 - $44.75
Q1 2023	40,268	$1,664	$37.60	$31.82 - $44.23
Q3 2022	34,256	$1,062,964	$32.73	$27.62 - $40.15
Q2 2022	37,401	$1,233,858	$39.81	$29.45 - $55.21
Q1 2022	36,107	$1,814,738	$39.25	$33.76 - $51.64
Q4 2021	29,701	$1,149,724	$32.57	$28.11 - $36.86
Q3 2021	32,040	$987,794	$26.63	$23.26 - $29.53
Q2 2021	32,040	$978,181	$27.68	$24.68 - $31.58
Q1 2021	25,643	$702,106	$24.16	$20.48 - $28.12
Q4 2020	30,309	$742,874	$20.13	$16.32 - $22.75
Q3 2020	30,309	$581,023	$14.78	$11.01 - $18.53
Q2 2020	31,014	$426,753	$12.86	$9.79 - $16.69
Q1 2020	15,454	$289,763	$18.54	$8.77 - $22.70
Q4 2019	27,901	$705,337	$19.02	$15.16 - $22.59
Q3 2019	27,791	$623,352	$21.93	$18.90 - $24.92
Q2 2019	20,013	$545,154	$25.61	$22.42 - $28.82
Q1 2019	19,496	$628,356	$29.63	$24.87 - $32.68
Q4 2018	19,496	$582,735	$28.41	$23.47 - $32.51
Q3 2018	19,715	$742,270	$31.91	$28.72 - $35.28
Q2 2018	20,008	$684,273	$27.83	$25.14 - $30.06
Q1 2018	16,308	$539,795	$28.39	$25.42 - $31.16
Q4 2017	17,834	$555,529	$27.78	$24.67 - $31.67
Q3 2017	17,322	$593,279	$27.46	$25.55 - $28.99
Q2 2017	9,096	$310,628	$29.50	$26.36 - $32.49
Q1 2017	9,884	$374,604	$31.78	$29.97 - $36.55
Q4 2016	11,556	$516	$32.02	$27.94 - $36.79
Q3 2016	17,706	$640	$29.51	$27.84 - $31.39
Q2 2016	17,706	$630	$26.56	$20.93 - $29.91
Q1 2016	17,706	$557	$22.96	$18.78 - $26.05
Q4 2015	19,375	$613	$27.76	$24.39 - $31.15
Q3 2015	19,375	$660	$28.70	$25.55 - $31.85
Q2 2015	17,375	$678	$33.95	$30.93 - $37.96
Q1 2015	15,475	$640	$35.76	$30.73 - $42.85
Q4 2014	8,850	$470	$44.83	$39.42 - $51.00
Q3 2014	11,700	$736	$48.24	$40.90 - $55.36
Q2 2014	8,250	$426	$43.45	$35.29 - $51.57
Q1 2014	11,700	$693	$44.15	$39.97 - $47.25
Q4 2013	7,800	$695	$41.87	$35.68 - $49.02
Q3 2013	5,800	$405	$33.13	$27.50 - $37.68
Q2 2013	5,800	$309	$27.72	$26.12 - $29.18