ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 101 Value ($000) $5 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 101 Value ($000) $5 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 101 Value ($000) $6 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 101 Value ($000) $6 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 101 Value ($000) $5 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 101 Value ($000) $5 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 101 Value ($000) $4 Avg Close $37.60 Range $31.82 - $44.23