ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,779 Value ($000) $0 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 1,866 Value ($000) $0 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 1,806 Value ($000) $0 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 2,110 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 2,223 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 2,040 Value ($000) $63 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 2,546 Value ($000) $84 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 3,968 Value ($000) $199 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 2,713 Value ($000) $105 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 2,816 Value ($000) $87 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 2,446 Value ($000) $75 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 2,078 Value ($000) $57 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 1,895 Value ($000) $46 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 2,043 Value ($000) $40 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 2,377 Value ($000) $33 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 2,477 Value ($000) $47 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 2,924 Value ($000) $74 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 3,076 Value ($000) $69 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 42,787 Value ($000) $1,166 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 55,523 Value ($000) $1,790 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 51,285 Value ($000) $1,533 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 51,354 Value ($000) $1,933 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 54,294 Value ($000) $1,857 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 52,770 Value ($000) $1,747 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 49,827 Value ($000) $1,552 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 50,811 Value ($000) $1,740 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 56,731 Value ($000) $1,937 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 56,891 Value ($000) $2,156 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 59,078 Value ($000) $2,641 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 73,130 Value ($000) $2,646 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 70,688 Value ($000) $2,512 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 63,711 Value ($000) $2,001 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 68,686 Value ($000) $2,173 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 77,181 Value ($000) $2,629 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 97,280 Value ($000) $3,794 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 92,596 Value ($000) $3,831 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 97,151 Value ($000) $5,163 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 116,975 Value ($000) $7,355 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 179,071 Value ($000) $9,236 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 229,937 Value ($000) $13,621 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 269,923 Value ($000) $24,069 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 283,750 Value ($000) $19,834 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 327,541 Value ($000) $17,422 Avg Close $27.72 Range $26.12 - $29.18