ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,241 Value ($000) $1,289 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 31,729 Value ($000) $1,253 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 33,282 Value ($000) $1,218 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 23,685 Value ($000) $1,021 Avg Close $41.71 Range $38.57 - $50.63
Q3 2024
Shares 5,156 Value ($000) $259 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 4,700 Value ($000) $233 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 4,772 Value ($000) $274 Avg Close $52.01 Range $48.75 - $56.38
Q4 2022
Shares 7,361 Value ($000) $258 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 9,020 Value ($000) $285 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 8,329 Value ($000) $275 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 8,973 Value ($000) $461 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 9,308 Value ($000) $358 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 7,697 Value ($000) $237 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 8,189 Value ($000) $249 Avg Close $27.68 Range $24.68 - $31.58
Q4 2019
Shares 10,579 Value ($000) $268 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 24,684 Value ($000) $553 Avg Close $21.93 Range $18.90 - $24.92
Q4 2016
Shares 7,358 Value ($000) $329 Avg Close $32.02 Range $27.94 - $36.79