ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,379 Value ($000) $2,041 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 43,516 Value ($000) $1,732 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 52,041 Value ($000) $1,913 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 100,012 Value ($000) $4,294 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 210,712 Value ($000) $8,538 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 213,888 Value ($000) $10,724 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 207,913 Value ($000) $10,312 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 197,691 Value ($000) $11,342 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 137,859 Value ($000) $7,932 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 143,178 Value ($000) $7,375 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 92,962 Value ($000) $4,290 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 105,953 Value ($000) $4,378 Avg Close $37.60 Range $31.82 - $44.23
Q4 2020
Shares 10,089 Value ($000) $247 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 19,602 Value ($000) $376 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 32,760 Value ($000) $451 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 1,177 Value ($000) $22 Avg Close $18.54 Range $8.77 - $22.70
Q3 2019
Shares 18,703 Value ($000) $420 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 18,703 Value ($000) $509 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 18,703 Value ($000) $603 Avg Close $29.63 Range $24.87 - $32.68
Q3 2016
Shares 5,214 Value ($000) $189 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 17,286 Value ($000) $614 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 12,785 Value ($000) $402 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 3,879 Value ($000) $123 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 3,879 Value ($000) $132 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 47,854 Value ($000) $1,866 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 71,400 Value ($000) $2,954 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 71,400 Value ($000) $3,794 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 85,095 Value ($000) $5,351 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 268,754 Value ($000) $13,862 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 169,509 Value ($000) $10,042 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 87,313 Value ($000) $7,786 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 86,237 Value ($000) $6,028 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 89,296 Value ($000) $4,750 Avg Close $27.72 Range $26.12 - $29.18