ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,721 Value ($000) $214 Avg Close $49.97 Range $43.41 - $56.67

Q3 2014

Shares 5,193 Value ($000) $327 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 6,095 Value ($000) $314 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 6,103 Value ($000) $362 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 3,699 Value ($000) $330 Avg Close $41.87 Range $35.68 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,721	$214	$49.97	$43.41 - $56.67
Q3 2014	5,193	$327	$48.24	$40.90 - $55.36
Q2 2014	6,095	$314	$43.45	$35.29 - $51.57
Q1 2014	6,103	$362	$44.15	$39.97 - $47.25
Q4 2013	3,699	$330	$41.87	$35.68 - $49.02