ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,175 Value ($000) $22,713 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 438,219 Value ($000) $17,445 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 166,768 Value ($000) $6,129 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 312,475 Value ($000) $13,415 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 322,960 Value ($000) $13,086 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 328,977 Value ($000) $16,495 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 343,219 Value ($000) $17,024 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 271,759 Value ($000) $15,591 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 276,609 Value ($000) $15,916 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 121,669 Value ($000) $6,267 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 227,087 Value ($000) $10,480 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 397,514 Value ($000) $16,425 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 404,867 Value ($000) $14,166 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 415,616 Value ($000) $12,897 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 473,901 Value ($000) $15,634 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 256,981 Value ($000) $12,916 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 203,624 Value ($000) $7,882 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 212,496 Value ($000) $6,551 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 219,538 Value ($000) $6,702 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 174,729 Value ($000) $4,784 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 184,451 Value ($000) $4,521 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 66,628 Value ($000) $1,277 Avg Close $14.78 Range $11.01 - $18.53
Q2 2019
Shares 15,833 Value ($000) $431 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 65,556 Value ($000) $2,113 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 104,533 Value ($000) $3,124 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 28,673 Value ($000) $1,080 Avg Close $31.91 Range $28.72 - $35.28
Q2 2017
Shares 29,480 Value ($000) $1,007 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 125,564 Value ($000) $4,759 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 108,034 Value ($000) $4,829 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 43,508 Value ($000) $1,574 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 65,935 Value ($000) $2,343 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 20,200 Value ($000) $634 Avg Close $22.96 Range $18.78 - $26.05
Q1 2015
Shares 22,099 Value ($000) $914 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 198,532 Value ($000) $10,550 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 208,502 Value ($000) $13,111 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 225,612 Value ($000) $11,637 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 244,072 Value ($000) $14,459 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 170,411 Value ($000) $15,196 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 81,340 Value ($000) $5,686 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 83,632 Value ($000) $4,448 Avg Close $27.72 Range $26.12 - $29.18