ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,280 Value ($000) $27,557 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 631,151 Value ($000) $25,126 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 701,343 Value ($000) $25,774 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 800,220 Value ($000) $34,353 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 751,624 Value ($000) $30,456 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 652,579 Value ($000) $32,720 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 528,111 Value ($000) $26,194 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 417,935 Value ($000) $23,977 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 683,933 Value ($000) $39,354 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 665,451 Value ($000) $34,277 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 643,556 Value ($000) $29,700 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 614,604 Value ($000) $25,395 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 547,916 Value ($000) $19,172 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 546,930 Value ($000) $16,972 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 548,577 Value ($000) $18,098 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 522,294 Value ($000) $26,251 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 523,470 Value ($000) $20,264 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 537,708 Value ($000) $16,578 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 551,298 Value ($000) $16,832 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 586,372 Value ($000) $16,055 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 602,708 Value ($000) $14,773 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 592,948 Value ($000) $11,367 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 599,043 Value ($000) $8,243 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 598,944 Value ($000) $11,231 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 500,529 Value ($000) $12,654 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 478,087 Value ($000) $10,724 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 415,256 Value ($000) $11,312 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 423,924 Value ($000) $13,664 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 405,821 Value ($000) $12,130 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 420,366 Value ($000) $15,827 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 408,547 Value ($000) $13,973 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 364,312 Value ($000) $12,059 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 349,347 Value ($000) $10,883 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 346,839 Value ($000) $11,880 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 282,634 Value ($000) $9,652 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 254,054 Value ($000) $9,629 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 228,667 Value ($000) $10,222 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 212,881 Value ($000) $7,703 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 198,283 Value ($000) $7,047 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 184,974 Value ($000) $5,811 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 170,278 Value ($000) $5,386 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 156,020 Value ($000) $5,315 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 140,356 Value ($000) $5,474 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 124,235 Value ($000) $5,140 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 115,772 Value ($000) $6,153 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 113,361 Value ($000) $7,129 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 188,607 Value ($000) $9,729 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 212,051 Value ($000) $12,562 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 105,141 Value ($000) $9,376 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 90,330 Value ($000) $6,474 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 89,136 Value ($000) $4,817 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,280	$27,557	$48.74	$39.08 - $56.26
Q3 2025	631,151	$25,126	$38.19	$31.56 - $41.99
Q2 2025	701,343	$25,774	$36.11	$30.60 - $43.04
Q1 2025	800,220	$34,353	$41.71	$38.57 - $50.63
Q4 2024	751,624	$30,456	$45.32	$38.34 - $49.18
Q3 2024	652,579	$32,720	$48.21	$43.45 - $54.03
Q2 2024	528,111	$26,194	$51.82	$46.46 - $59.58
Q1 2024	417,935	$23,977	$52.01	$48.75 - $56.38
Q4 2023	683,933	$39,354	$49.97	$43.41 - $56.67
Q3 2023	665,451	$34,277	$48.08	$43.04 - $51.30
Q2 2023	643,556	$29,700	$39.98	$34.11 - $44.75
Q1 2023	614,604	$25,395	$37.60	$31.82 - $44.23
Q4 2022	547,916	$19,172	$33.61	$29.63 - $36.62
Q3 2022	546,930	$16,972	$32.73	$27.62 - $40.15
Q2 2022	548,577	$18,098	$39.81	$29.45 - $55.21
Q1 2022	522,294	$26,251	$39.25	$33.76 - $51.64
Q4 2021	523,470	$20,264	$32.57	$28.11 - $36.86
Q3 2021	537,708	$16,578	$26.63	$23.26 - $29.53
Q2 2021	551,298	$16,832	$27.68	$24.68 - $31.58
Q1 2021	586,372	$16,055	$24.16	$20.48 - $28.12
Q4 2020	602,708	$14,773	$20.13	$16.32 - $22.75
Q3 2020	592,948	$11,367	$14.78	$11.01 - $18.53
Q2 2020	599,043	$8,243	$12.86	$9.79 - $16.69
Q1 2020	598,944	$11,231	$18.54	$8.77 - $22.70
Q4 2019	500,529	$12,654	$19.02	$15.16 - $22.59
Q3 2019	478,087	$10,724	$21.93	$18.90 - $24.92
Q2 2019	415,256	$11,312	$25.61	$22.42 - $28.82
Q1 2019	423,924	$13,664	$29.63	$24.87 - $32.68
Q4 2018	405,821	$12,130	$28.41	$23.47 - $32.51
Q3 2018	420,366	$15,827	$31.91	$28.72 - $35.28
Q2 2018	408,547	$13,973	$27.83	$25.14 - $30.06
Q1 2018	364,312	$12,059	$28.39	$25.42 - $31.16
Q4 2017	349,347	$10,883	$27.78	$24.67 - $31.67
Q3 2017	346,839	$11,880	$27.46	$25.55 - $28.99
Q2 2017	282,634	$9,652	$29.50	$26.36 - $32.49
Q1 2017	254,054	$9,629	$31.78	$29.97 - $36.55
Q4 2016	228,667	$10,222	$32.02	$27.94 - $36.79
Q3 2016	212,881	$7,703	$29.51	$27.84 - $31.39
Q2 2016	198,283	$7,047	$26.56	$20.93 - $29.91
Q1 2016	184,974	$5,811	$22.96	$18.78 - $26.05
Q4 2015	170,278	$5,386	$27.76	$24.39 - $31.15
Q3 2015	156,020	$5,315	$28.70	$25.55 - $31.85
Q2 2015	140,356	$5,474	$33.95	$30.93 - $37.96
Q1 2015	124,235	$5,140	$35.76	$30.73 - $42.85
Q4 2014	115,772	$6,153	$44.83	$39.42 - $51.00
Q3 2014	113,361	$7,129	$48.24	$40.90 - $55.36
Q2 2014	188,607	$9,729	$43.45	$35.29 - $51.57
Q1 2014	212,051	$12,562	$44.15	$39.97 - $47.25
Q4 2013	105,141	$9,376	$41.87	$35.68 - $49.02
Q3 2013	90,330	$6,474	$33.13	$27.50 - $37.68
Q2 2013	89,136	$4,817	$27.72	$26.12 - $29.18