ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 92,362 Value ($000) $2,877 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 93,866 Value ($000) $3,215 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 95,724 Value ($000) $3,269 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 36,809 Value ($000) $1,395 Avg Close $31.78 Range $29.97 - $36.55

Q4 2013

Shares 67,163 Value ($000) $5,989 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 68,544 Value ($000) $4,791 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 109,488 Value ($000) $5,824 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	92,362	$2,877	$27.78	$24.67 - $31.67
Q3 2017	93,866	$3,215	$27.46	$25.55 - $28.99
Q2 2017	95,724	$3,269	$29.50	$26.36 - $32.49
Q1 2017	36,809	$1,395	$31.78	$29.97 - $36.55
Q4 2013	67,163	$5,989	$41.87	$35.68 - $49.02
Q3 2013	68,544	$4,791	$33.13	$27.50 - $37.68
Q2 2013	109,488	$5,824	$27.72	$26.12 - $29.18