ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,338 Value ($000) $15,703 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 372,420 Value ($000) $14,826 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 221,090 Value ($000) $8,125 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 220,014 Value ($000) $9,445 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 353,386 Value ($000) $14,319 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 473,978 Value ($000) $23,765 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 486,804 Value ($000) $24,145 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 350,834 Value ($000) $20,127 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 349,172 Value ($000) $20,091 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 313,026 Value ($000) $16,124 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 162,498 Value ($000) $7,499 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 98,474 Value ($000) $4,069 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 110,972 Value ($000) $3,883 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 145,492 Value ($000) $5 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 95,779 Value ($000) $3 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 148,086 Value ($000) $7,443 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 140,416 Value ($000) $5,435 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 107,991 Value ($000) $3,329 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 77,131 Value ($000) $2,355 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 87,513 Value ($000) $2,396 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 99,379 Value ($000) $2,435 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 200,179 Value ($000) $3,838 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 127,947 Value ($000) $1,761 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 175,411 Value ($000) $3,289 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 204,070 Value ($000) $5,159 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 163,539 Value ($000) $3,668 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 24,828 Value ($000) $676 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 120,144 Value ($000) $3,873 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 123,076 Value ($000) $3,679 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 137,522 Value ($000) $5,178 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 154,302 Value ($000) $5,277 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 88,438 Value ($000) $2,927 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 81,060 Value ($000) $2,525 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 53,625 Value ($000) $1,836 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 11,547 Value ($000) $394 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 58,012 Value ($000) $2,199 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 85,240 Value ($000) $3,811 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 21,328 Value ($000) $771 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 29,333 Value ($000) $1,042 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 25,817 Value ($000) $811 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 33,083 Value ($000) $1,046 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 35,750 Value ($000) $1,218 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 55,383 Value ($000) $2,160 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 78,504 Value ($000) $3,248 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 32,928 Value ($000) $1,749 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 35,063 Value ($000) $2,205 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 63,585 Value ($000) $3,279 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 110,544 Value ($000) $6,549 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 80,062 Value ($000) $7,139 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 34,929 Value ($000) $2,441 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 45,226 Value ($000) $2,406 Avg Close $27.72 Range $26.12 - $29.18
Q4 2012
Shares 28,600 Value ($000) $1,227 Avg Close — Range —
Q3 2012
Shares 8,869 Value ($000) $334 Avg Close — Range —
Q2 2012
Shares 8,218 Value ($000) $351 Avg Close — Range —
Q1 2012
Shares 7,550 Value ($000) $368 Avg Close — Range —