ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,000 Value ($000) $230 Avg Close $14.78 Range $11.01 - $18.53

Q3 2017

Shares 20,000 Value ($000) $685 Avg Close $27.46 Range $25.55 - $28.99

Q3 2016

Shares 45,500 Value ($000) $1,646 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 33,500 Value ($000) $1,189 Avg Close $26.56 Range $20.93 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,000	$230	$14.78	$11.01 - $18.53
Q3 2017	20,000	$685	$27.46	$25.55 - $28.99
Q3 2016	45,500	$1,646	$29.51	$27.84 - $31.39
Q2 2016	33,500	$1,189	$26.56	$20.93 - $29.91