ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,556 Value ($000) $6,729 Avg Close $48.74 Range $39.08 - $56.26
Q1 2025
Shares 113,372 Value ($000) $4,867 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 139,626 Value ($000) $5,658 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 55,809 Value ($000) $2,798 Avg Close $48.21 Range $43.45 - $54.03
Q3 2022
Shares 8,589 Value ($000) $267 Avg Close $32.73 Range $27.62 - $40.15
Q3 2019
Shares 74,106 Value ($000) $1,662 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 19,916 Value ($000) $543 Avg Close $25.61 Range $22.42 - $28.82
Q4 2018
Shares 15,047 Value ($000) $449 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 15,583 Value ($000) $587 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 76,563 Value ($000) $2,619 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 164,678 Value ($000) $5,451 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 107,023 Value ($000) $3,334 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 16,118 Value ($000) $552 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 17,462 Value ($000) $596 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 18,989 Value ($000) $719 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 6,498 Value ($000) $290 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 6,496 Value ($000) $235 Avg Close $29.51 Range $27.84 - $31.39
Q1 2016
Shares 27,959 Value ($000) $878 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 30,227 Value ($000) $956 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 69,249 Value ($000) $2,358 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 109,282 Value ($000) $4,262 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 132,359 Value ($000) $5,476 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 138,401 Value ($000) $7,354 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 150,273 Value ($000) $9,449 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 12,786 Value ($000) $660 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 13,034 Value ($000) $772 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 7,007 Value ($000) $625 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 6,860 Value ($000) $480 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 3,865 Value ($000) $206 Avg Close $27.72 Range $26.12 - $29.18