ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,614 Value ($000) $282 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 5,611 Value ($000) $217 Avg Close $32.57 Range $28.11 - $36.86