ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 12,300 Value ($000) $729 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 16,030 Value ($000) $1,429 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 208,535 Value ($000) $14,577 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 939,213 Value ($000) $49,957 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	12,300	$729	$44.15	$39.97 - $47.25
Q4 2013	16,030	$1,429	$41.87	$35.68 - $49.02
Q3 2013	208,535	$14,577	$33.13	$27.50 - $37.68
Q2 2013	939,213	$49,957	$27.72	$26.12 - $29.18