ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,809 Value ($000) $219 Avg Close $52.01 Range $48.75 - $56.38
Q4 2017
Shares 30,639 Value ($000) $954 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 26,484 Value ($000) $907 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 26,879 Value ($000) $918 Avg Close $29.50 Range $26.36 - $32.49
Q2 2015
Shares 16,431 Value ($000) $640,809 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 16,725 Value ($000) $691,913 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 17,931 Value ($000) $952,853 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 18,766 Value ($000) $1,180 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 19,283 Value ($000) $995 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 20,010 Value ($000) $1,185,392 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 14,250 Value ($000) $1,270,673 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 15,310 Value ($000) $1,070,169 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 15,880 Value ($000) $844,657 Avg Close $27.72 Range $26.12 - $29.18