ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,808 Value ($000) $32,051 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 509,820 Value ($000) $20,296 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 500,575 Value ($000) $18,396 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 615,797 Value ($000) $26,436 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 547,299 Value ($000) $22,177 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 746,928 Value ($000) $37,451 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 742,715 Value ($000) $36,839 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 799,118 Value ($000) $45,845 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 886,221 Value ($000) $50,993 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 944,496 Value ($000) $48,651 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 1,100,491 Value ($000) $50,788 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 1,188,826 Value ($000) $49,122 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 996,306 Value ($000) $34,861 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 1,176,923 Value ($000) $36,520 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 993,003 Value ($000) $32,759 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 973,451 Value ($000) $48,926 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 718,104 Value ($000) $27,798 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 651,387 Value ($000) $20,082 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 685,406 Value ($000) $20,925 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 543,705 Value ($000) $14,887 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 506,172 Value ($000) $12,406 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 446,681 Value ($000) $8,563 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 469,997 Value ($000) $6,467 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 442,371 Value ($000) $8,295 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 369,192 Value ($000) $9,333 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 322,683 Value ($000) $7,238 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 329,490 Value ($000) $8,975 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 292,677 Value ($000) $9,433 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 348,772 Value ($000) $10,425 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 334,912 Value ($000) $12,609 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 224,070 Value ($000) $7,663 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 237,936 Value ($000) $7,876 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 202,476 Value ($000) $6,307 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 217,314 Value ($000) $7,443 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 216,899 Value ($000) $7,407 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 213,898 Value ($000) $8,107 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 217,881 Value ($000) $9,739 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 149,188 Value ($000) $5,398 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 167,586 Value ($000) $5,956 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 111,490 Value ($000) $3,502 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 82,635 Value ($000) $2,614 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 82,150 Value ($000) $2,798 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 83,135 Value ($000) $3,243 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 257,094 Value ($000) $10,636 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 221,944 Value ($000) $11,794 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 171,308 Value ($000) $10,771 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 264,583 Value ($000) $13,647 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 317,012 Value ($000) $18,779 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 153,800 Value ($000) $13,714 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 160,298 Value ($000) $11,205 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 219,662 Value ($000) $11,683 Avg Close $27.72 Range $26.12 - $29.18