ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760 Value ($000) $0 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 9,138 Value ($000) $0 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 23,905 Value ($000) $1 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 67,745 Value ($000) $3 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 41,860 Value ($000) $2 Avg Close $45.32 Range $38.34 - $49.18
Q2 2024
Shares 9,646 Value ($000) $0 Avg Close $51.82 Range $46.46 - $59.58
Q4 2023
Shares 21,263 Value ($000) $1 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 5,409 Value ($000) $0 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 914 Value ($000) $0 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 1,619 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23
Q4 2020
Shares 31,094 Value ($000) $762 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 15,229 Value ($000) $292 Avg Close $14.78 Range $11.01 - $18.53
Q4 2014
Shares 457,797 Value ($000) $24,328 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 621,456 Value ($000) $39,076 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 753,841 Value ($000) $38,884 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 931,123 Value ($000) $55,162 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 276,034 Value ($000) $24,613 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 106,254 Value ($000) $7,428 Avg Close $33.13 Range $27.50 - $37.68