ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 63,400 Value ($000) $1,736 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 69,315 Value ($000) $1,699 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 70,615 Value ($000) $1,354 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 69,015 Value ($000) $950 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 64,200 Value ($000) $1,204 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 61,500 Value ($000) $1,555 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 50,200 Value ($000) $1,126 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 38,448 Value ($000) $1,047 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 37,833 Value ($000) $1,219 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 40,091 Value ($000) $1,198 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 60,333 Value ($000) $2,272 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 69,510 Value ($000) $2,377 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 64,341 Value ($000) $2,130 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 65,587 Value ($000) $2,043 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 60,255 Value ($000) $2,064 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 57,800 Value ($000) $1,974 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 69,800 Value ($000) $2,645 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 73,200 Value ($000) $3,272 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 73,000 Value ($000) $2,641 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 75,600 Value ($000) $2,687 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 70,100 Value ($000) $2,202 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 60,300 Value ($000) $1,907 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 52,600 Value ($000) $1,792 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 50,500 Value ($000) $1,970 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 88,100 Value ($000) $4,168 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 88,100 Value ($000) $4,168 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 80,000 Value ($000) $5,030 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 58,200 Value ($000) $3,002 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 69,100 Value ($000) $3,946 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 48,900 Value ($000) $4,514 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 27,545 Value ($000) $1,925 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 20,545 Value ($000) $1,093 Avg Close $27.72 Range $26.12 - $29.18