ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,297 Value ($000) $314 Avg Close $31.78 Range $29.97 - $36.55

Q1 2015

Shares 158,015 Value ($000) $6,537 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 221,970 Value ($000) $11,795 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 128,398 Value ($000) $8,073 Avg Close $48.24 Range $40.90 - $55.36

Q1 2014

Shares 67,553 Value ($000) $4,001 Avg Close $44.15 Range $39.97 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,297	$314	$31.78	$29.97 - $36.55
Q1 2015	158,015	$6,537	$35.76	$30.73 - $42.85
Q4 2014	221,970	$11,795	$44.83	$39.42 - $51.00
Q3 2014	128,398	$8,073	$48.24	$40.90 - $55.36
Q1 2014	67,553	$4,001	$44.15	$39.97 - $47.25