ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,633 Value ($000) $456 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 14,480 Value ($000) $306 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 4,411 Value ($000) $221 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 4,627 Value ($000) $229 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 4,624 Value ($000) $265 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 3,731 Value ($000) $215 Avg Close $49.97 Range $43.41 - $56.67
Q1 2023
Shares 284,416 Value ($000) $11,752 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 483,904 Value ($000) $16,932 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 485,304 Value ($000) $15,059 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 486,653 Value ($000) $16,055 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 483,412 Value ($000) $24,296 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 595,227 Value ($000) $23,041 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 593,876 Value ($000) $18,309 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 593,109 Value ($000) $18,108 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 472,023 Value ($000) $12,924 Avg Close $24.16 Range $20.48 - $28.12
Q1 2020
Shares 35,867 Value ($000) $673 Avg Close $18.54 Range $8.77 - $22.70